Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.12.013 255,003 255,000,0000,000,002 990,002 900,00-3,0102 900,002 990,00
21.12.013 255,003 255,000,0000,000,002 999,002 990,00-0,3002 990,002 999,00
20.12.013 255,003 255,000,0000,000,003 000,002 999,00-0,0302 999,003 000,00
19.12.013 255,003 255,000,0000,000,003 100,003 000,00-3,2245 6163 000,003 100,00
18.12.013 255,003 255,000,0000,000,003 262,503 100,00-3,7503 100,003 262,50
17.12.013 255,003 255,000,0000,000,003 345,603 221,00-3,7019 5753 221,003 345,60
14.12.013 255,003 255,000,0000,000,003 345,103 345,10+10,0033 4513 345,103 345,10
13.12.013 255,003 255,000,0000,000,003 041,003 041,00+0,256 0823 041,003 041,00
12.12.013 255,003 255,000,0000,000,003 338,003 033,40-9,1003 003,003 338,00
11.12.013 255,003 255,000,0000,000,003 333,503 337,10+0,0320 0153 333,503 337,10
10.12.013 255,003 255,000,0000,000,003 334,003 336,00+0,08200 1603 334,003 336,00
07.12.013 255,003 255,000,0000,000,003 333,103 333,10+3,4726 6653 333,103 333,10
06.12.013 255,003 255,000,0000,000,003 221,103 221,10-8,506 4423 221,103 221,10
05.12.013 255,003 255,000,0000,000,003 520,603 520,60+9,987 0413 520,603 520,60
04.12.013 255,003 255,000,0000,000,003 200,003 201,00-8,0103 200,003 201,00
03.12.013 255,003 255,000,0000,000,003 481,003 480,000,00173 5973 188,203 500,00
30.11.013 255,003 255,000,0000,000,003 480,003 480,100,0020 8803 480,003 480,10
29.11.013 255,003 255,000,0000,000,003 480,003 480,10+2,0503 480,003 480,10
28.11.013 255,003 255,000,0000,000,003 436,003 410,00-0,7324 0043 410,003 440,00
27.11.013 255,003 255,000,0000,000,003 333,003 435,10+1,0203 333,003 435,10
26.11.013 255,003 255,000,0000,000,003 400,103 400,100,0003 400,103 400,10
20.12. 17:0021.12. 17:00
27.12. 17:0028.12. 17:0002.01. 17:00|aktuální